Market Cap AU$3.70T -1.64%
Volume 24h AU$197.18B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 27 Seconds ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00079981 AU$0.00078323 AU$0.00080012 AU$0.00078436 AU$2 -
Jun-13 2021 AU$0.00078436 AU$0.00078436 AU$0.00078437 AU$0.00078436 - -
Jun-12 2021 AU$0.00078436 AU$0.00078436 AU$0.00078436 AU$0.00078436 - -
Jun-11 2021 AU$0.00078436 AU$0.00078357 AU$0.00078923 AU$0.00078732 - -
Jun-10 2021 AU$0.00078739 AU$0.00078363 AU$0.0007878 AU$0.0007838 - -
Jun-09 2021 AU$0.00078374 AU$0.00078317 AU$0.00078694 AU$0.00078342 - -
Jun-08 2021 AU$0.00078351 AU$0.00078337 AU$0.00078877 AU$0.00078874 - -
Jun-07 2021 AU$0.00078888 AU$0.00078626 AU$0.00078933 AU$0.00078851 - -
Jun-06 2021 AU$0.00078851 AU$0.00078839 AU$0.00078851 AU$0.00078851 - -
Jun-05 2021 AU$0.00078851 AU$0.00078851 AU$0.00078851 AU$0.00078851 - -
Jun-04 2021 AU$0.00078851 AU$0.00078273 AU$0.00078904 AU$0.00078454 - -
Jun-03 2021 AU$0.00078454 AU$0.00078336 AU$0.00078926 AU$0.00078833 - -
Jun-02 2021 AU$0.0007883 AU$0.000786 AU$0.00079082 AU$0.0007902 - -
Jun-01 2021 AU$0.00079021 AU$0.00078917 AU$0.00079242 AU$0.00079044 - -
May-31 2021 AU$0.00079046 AU$0.0007841 AU$0.00079096 AU$0.00078626 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.