Market Cap HK$18.87T -2.13%
Volume 24h HK$999.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.0041105 HK$0.0040253 HK$0.00411206 HK$0.00403108 HK$8 -
Jun-13 2021 HK$0.00403108 HK$0.00403108 HK$0.00403116 HK$0.00403108 - -
Jun-12 2021 HK$0.00403108 HK$0.00403108 HK$0.00403108 HK$0.00403108 - -
Jun-11 2021 HK$0.00403108 HK$0.00402702 HK$0.0040561 HK$0.00404633 - -
Jun-10 2021 HK$0.00404664 HK$0.00402733 HK$0.00404875 HK$0.00402819 - -
Jun-09 2021 HK$0.00402788 HK$0.00402499 HK$0.00404437 HK$0.00402624 - -
Jun-08 2021 HK$0.00402671 HK$0.004026 HK$0.00405375 HK$0.0040536 - -
Jun-07 2021 HK$0.0040543 HK$0.00404085 HK$0.00405664 HK$0.00405242 - -
Jun-06 2021 HK$0.00405242 HK$0.0040518 HK$0.00405242 HK$0.00405242 - -
Jun-05 2021 HK$0.00405242 HK$0.00405242 HK$0.00405242 HK$0.00405242 - -
Jun-04 2021 HK$0.00405242 HK$0.00402272 HK$0.00405516 HK$0.00403202 - -
Jun-03 2021 HK$0.00403202 HK$0.00402592 HK$0.00405625 HK$0.00405148 - -
Jun-02 2021 HK$0.00405133 HK$0.00403953 HK$0.0040643 HK$0.0040611 - -
Jun-01 2021 HK$0.00406118 HK$0.00405578 HK$0.00407251 HK$0.00406235 - -
May-31 2021 HK$0.00406243 HK$0.00402975 HK$0.00406501 HK$0.00404085 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.