Market Cap Rp38,490.39T -2.1%
Volume 24h Rp2,090.76T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp8.448 Rp8.273 Rp8.452 Rp8.285 Rp16,388 -
Jun-13 2021 Rp8.285 Rp8.285 Rp8.285 Rp8.285 - -
Jun-12 2021 Rp8.285 Rp8.285 Rp8.285 Rp8.285 - -
Jun-11 2021 Rp8.285 Rp8.277 Rp8.337 Rp8.317 - -
Jun-10 2021 Rp8.317 Rp8.278 Rp8.322 Rp8.279 - -
Jun-09 2021 Rp8.279 Rp8.273 Rp8.313 Rp8.275 - -
Jun-08 2021 Rp8.276 Rp8.275 Rp8.332 Rp8.332 - -
Jun-07 2021 Rp8.333 Rp8.305 Rp8.338 Rp8.329 - -
Jun-06 2021 Rp8.329 Rp8.328 Rp8.329 Rp8.329 - -
Jun-05 2021 Rp8.329 Rp8.329 Rp8.329 Rp8.329 - -
Jun-04 2021 Rp8.329 Rp8.268 Rp8.335 Rp8.287 - -
Jun-03 2021 Rp8.287 Rp8.275 Rp8.337 Rp8.327 - -
Jun-02 2021 Rp8.327 Rp8.303 Rp8.354 Rp8.347 - -
Jun-01 2021 Rp8.347 Rp8.336 Rp8.370 Rp8.350 - -
May-31 2021 Rp8.350 Rp8.283 Rp8.355 Rp8.305 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 186 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.