Market Cap zł9.74T -1.76%
Volume 24h zł520.91B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 36 Seconds ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00210475 zł0.00206112 zł0.00210555 zł0.00206408 zł4 -
Jun-13 2021 zł0.00206408 zł0.00206408 zł0.00206412 zł0.00206408 - -
Jun-12 2021 zł0.00206408 zł0.00206408 zł0.00206408 zł0.00206408 - -
Jun-11 2021 zł0.00206408 zł0.002062 zł0.00207689 zł0.00207189 - -
Jun-10 2021 zł0.00207205 zł0.00206216 zł0.00207313 zł0.0020626 - -
Jun-09 2021 zł0.00206244 zł0.00206096 zł0.00207089 zł0.0020616 - -
Jun-08 2021 zł0.00206184 zł0.00206148 zł0.00207569 zł0.00207561 - -
Jun-07 2021 zł0.00207597 zł0.00206909 zł0.00207717 zł0.00207501 - -
Jun-06 2021 zł0.00207501 zł0.00207469 zł0.00207501 zł0.00207501 - -
Jun-05 2021 zł0.00207501 zł0.00207501 zł0.00207501 zł0.00207501 - -
Jun-04 2021 zł0.00207501 zł0.0020598 zł0.00207641 zł0.00206456 - -
Jun-03 2021 zł0.00206456 zł0.00206144 zł0.00207697 zł0.00207453 - -
Jun-02 2021 zł0.00207445 zł0.00206841 zł0.00208109 zł0.00207945 - -
Jun-01 2021 zł0.00207949 zł0.00207673 zł0.0020853 zł0.00208009 - -
May-31 2021 zł0.00208013 zł0.0020634 zł0.00208145 zł0.00206909 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.