Market Cap Bs.86.93T -2.94%
Volume 24h Bs.4.86T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.019213 Bs.0.018815 Bs.0.019221 Bs.0.018842 Bs.37 -
Jun-13 2021 Bs.0.018842 Bs.0.018842 Bs.0.018842 Bs.0.018842 - -
Jun-12 2021 Bs.0.018842 Bs.0.018842 Bs.0.018842 Bs.0.018842 - -
Jun-11 2021 Bs.0.018842 Bs.0.018823 Bs.0.018959 Bs.0.018913 - -
Jun-10 2021 Bs.0.018915 Bs.0.018825 Bs.0.018925 Bs.0.018829 - -
Jun-09 2021 Bs.0.018827 Bs.0.018814 Bs.0.018904 Bs.0.018819 - -
Jun-08 2021 Bs.0.018822 Bs.0.018818 Bs.0.018948 Bs.0.018947 - -
Jun-07 2021 Bs.0.018951 Bs.0.018888 Bs.0.018962 Bs.0.018942 - -
Jun-06 2021 Bs.0.018942 Bs.0.018939 Bs.0.018942 Bs.0.018942 - -
Jun-05 2021 Bs.0.018942 Bs.0.018942 Bs.0.018942 Bs.0.018942 - -
Jun-04 2021 Bs.0.018942 Bs.0.018803 Bs.0.018955 Bs.0.018846 - -
Jun-03 2021 Bs.0.018846 Bs.0.018818 Bs.0.01896 Bs.0.018937 - -
Jun-02 2021 Bs.0.018937 Bs.0.018882 Bs.0.018997 Bs.0.018982 - -
Jun-01 2021 Bs.0.018983 Bs.0.018958 Bs.0.019036 Bs.0.018988 - -
May-31 2021 Bs.0.018989 Bs.0.018836 Bs.0.019001 Bs.0.018888 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.