Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00890307 MX$0.00871853 MX$0.00890646 MX$0.00873106 MX$17 -
Jun-13 2021 MX$0.00873106 MX$0.00873106 MX$0.00873123 MX$0.00873106 - -
Jun-12 2021 MX$0.00873106 MX$0.00873106 MX$0.00873106 MX$0.00873106 - -
Jun-11 2021 MX$0.00873106 MX$0.00872226 MX$0.00878524 MX$0.00876408 - -
Jun-10 2021 MX$0.00876475 MX$0.00872294 MX$0.00876933 MX$0.0087248 - -
Jun-09 2021 MX$0.00872412 MX$0.00871786 MX$0.00875984 MX$0.00872057 - -
Jun-08 2021 MX$0.00872158 MX$0.00872006 MX$0.00878016 MX$0.00877982 - -
Jun-07 2021 MX$0.00878135 MX$0.00875223 MX$0.00878643 MX$0.00877728 - -
Jun-06 2021 MX$0.00877728 MX$0.00877593 MX$0.00877728 MX$0.00877728 - -
Jun-05 2021 MX$0.00877728 MX$0.00877728 MX$0.00877728 MX$0.00877728 - -
Jun-04 2021 MX$0.00877728 MX$0.00871295 MX$0.00878321 MX$0.00873309 - -
Jun-03 2021 MX$0.00873309 MX$0.00871989 MX$0.00878558 MX$0.00877525 - -
Jun-02 2021 MX$0.00877491 MX$0.00874935 MX$0.00880302 MX$0.00879608 - -
Jun-01 2021 MX$0.00879624 MX$0.00878456 MX$0.00882079 MX$0.00879878 - -
May-31 2021 MX$0.00879895 MX$0.00872819 MX$0.00880454 MX$0.00875223 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 186 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.