Market Cap CL$2,254.69T -2.52%
Volume 24h CL$120.38T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.492266 CL$0.482063 CL$0.492454 CL$0.482756 CL$955 -
Jun-13 2021 CL$0.482756 CL$0.482756 CL$0.482765 CL$0.482756 - -
Jun-12 2021 CL$0.482756 CL$0.482756 CL$0.482756 CL$0.482756 - -
Jun-11 2021 CL$0.482756 CL$0.482269 CL$0.485751 CL$0.484581 - -
Jun-10 2021 CL$0.484618 CL$0.482306 CL$0.484871 CL$0.482409 - -
Jun-09 2021 CL$0.482372 CL$0.482025 CL$0.484347 CL$0.482175 - -
Jun-08 2021 CL$0.482231 CL$0.482147 CL$0.48547 CL$0.485452 - -
Jun-07 2021 CL$0.485536 CL$0.483926 CL$0.485817 CL$0.485311 - -
Jun-06 2021 CL$0.485311 CL$0.485236 CL$0.485311 CL$0.485311 - -
Jun-05 2021 CL$0.485311 CL$0.485311 CL$0.485311 CL$0.485311 - -
Jun-04 2021 CL$0.485311 CL$0.481754 CL$0.485639 CL$0.482868 - -
Jun-03 2021 CL$0.482868 CL$0.482138 CL$0.48577 CL$0.485199 - -
Jun-02 2021 CL$0.48518 CL$0.483767 CL$0.486734 CL$0.48635 - -
Jun-01 2021 CL$0.48636 CL$0.485714 CL$0.487717 CL$0.4865 - -
May-31 2021 CL$0.486509 CL$0.482596 CL$0.486818 CL$0.483926 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.