Market Cap CA$3.32T -2.06%
Volume 24h CA$178.02B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00072214 CA$0.00070717 CA$0.00072241 CA$0.00070818 CA$1 -
Jun-13 2021 CA$0.00070818 CA$0.00070818 CA$0.0007082 CA$0.00070818 - -
Jun-12 2021 CA$0.00070818 CA$0.00070818 CA$0.00070818 CA$0.00070818 - -
Jun-11 2021 CA$0.00070818 CA$0.00070747 CA$0.00071258 CA$0.00071086 - -
Jun-10 2021 CA$0.00071092 CA$0.00070752 CA$0.00071129 CA$0.00070768 - -
Jun-09 2021 CA$0.00070762 CA$0.00070711 CA$0.00071052 CA$0.00070733 - -
Jun-08 2021 CA$0.00070741 CA$0.00070729 CA$0.00071217 CA$0.00071214 - -
Jun-07 2021 CA$0.00071226 CA$0.0007099 CA$0.00071267 CA$0.00071193 - -
Jun-06 2021 CA$0.00071193 CA$0.00071182 CA$0.00071193 CA$0.00071193 - -
Jun-05 2021 CA$0.00071193 CA$0.00071193 CA$0.00071193 CA$0.00071193 - -
Jun-04 2021 CA$0.00071193 CA$0.00070671 CA$0.00071241 CA$0.00070835 - -
Jun-03 2021 CA$0.00070835 CA$0.00070728 CA$0.00071261 CA$0.00071177 - -
Jun-02 2021 CA$0.00071174 CA$0.00070967 CA$0.00071402 CA$0.00071346 - -
Jun-01 2021 CA$0.00071347 CA$0.00071252 CA$0.00071546 CA$0.00071368 - -
May-31 2021 CA$0.00071369 CA$0.00070795 CA$0.00071414 CA$0.0007099 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.