Market Cap NZ$4.02T -2.9%
Volume 24h NZ$211.93B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00087829 NZ$0.00086008 NZ$0.00087862 NZ$0.00086132 NZ$2 -
Jun-13 2021 NZ$0.00086132 NZ$0.00086132 NZ$0.00086134 NZ$0.00086132 - -
Jun-12 2021 NZ$0.00086132 NZ$0.00086132 NZ$0.00086132 NZ$0.00086132 - -
Jun-11 2021 NZ$0.00086132 NZ$0.00086045 NZ$0.00086666 NZ$0.00086458 - -
Jun-10 2021 NZ$0.00086464 NZ$0.00086052 NZ$0.00086509 NZ$0.0008607 - -
Jun-09 2021 NZ$0.00086063 NZ$0.00086002 NZ$0.00086416 NZ$0.00086028 - -
Jun-08 2021 NZ$0.00086038 NZ$0.00086023 NZ$0.00086616 NZ$0.00086613 - -
Jun-07 2021 NZ$0.00086628 NZ$0.00086341 NZ$0.00086678 NZ$0.00086588 - -
Jun-06 2021 NZ$0.00086588 NZ$0.00086574 NZ$0.00086588 NZ$0.00086588 - -
Jun-05 2021 NZ$0.00086588 NZ$0.00086588 NZ$0.00086588 NZ$0.00086588 - -
Jun-04 2021 NZ$0.00086588 NZ$0.00085953 NZ$0.00086646 NZ$0.00086152 - -
Jun-03 2021 NZ$0.00086152 NZ$0.00086022 NZ$0.0008667 NZ$0.00086568 - -
Jun-02 2021 NZ$0.00086564 NZ$0.00086312 NZ$0.00086842 NZ$0.00086773 - -
Jun-01 2021 NZ$0.00086775 NZ$0.0008666 NZ$0.00087017 NZ$0.000868 - -
May-31 2021 NZ$0.00086802 NZ$0.00086103 NZ$0.00086857 NZ$0.00086341 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.