Market Cap R44.84T -2.28%
Volume 24h R2.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00977299 R0.00957042 R0.00977671 R0.00958417 R19 -
Jun-13 2021 R0.00958417 R0.00958417 R0.00958436 R0.00958417 - -
Jun-12 2021 R0.00958417 R0.00958417 R0.00958417 R0.00958417 - -
Jun-11 2021 R0.00958417 R0.00957451 R0.00964364 R0.00962041 - -
Jun-10 2021 R0.00962115 R0.00957525 R0.00962617 R0.0095773 - -
Jun-09 2021 R0.00957655 R0.00956968 R0.00961576 R0.00957265 - -
Jun-08 2021 R0.00957376 R0.00957209 R0.00963807 R0.00963769 - -
Jun-07 2021 R0.00963937 R0.0096074 R0.00964494 R0.00963491 - -
Jun-06 2021 R0.00963491 R0.00963342 R0.00963491 R0.00963491 - -
Jun-05 2021 R0.00963491 R0.00963491 R0.00963491 R0.00963491 - -
Jun-04 2021 R0.00963491 R0.00956429 R0.00964141 R0.0095864 - -
Jun-03 2021 R0.0095864 R0.00957191 R0.00964401 R0.00963268 - -
Jun-02 2021 R0.00963231 R0.00960424 R0.00966316 R0.00965554 - -
Jun-01 2021 R0.00965572 R0.0096429 R0.00968267 R0.00965851 - -
May-31 2021 R0.00965869 R0.00958101 R0.00966483 R0.0096074 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.