Market Cap RM11.45T -2.09%
Volume 24h RM605.00B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00249604 RM0.0024443 RM0.00249699 RM0.00244781 RM5 -
Jun-13 2021 RM0.00244781 RM0.00244781 RM0.00244786 RM0.00244781 - -
Jun-12 2021 RM0.00244781 RM0.00244781 RM0.00244781 RM0.00244781 - -
Jun-11 2021 RM0.00244781 RM0.00244534 RM0.002463 RM0.00245707 - -
Jun-10 2021 RM0.00245726 RM0.00244553 RM0.00245854 RM0.00244606 - -
Jun-09 2021 RM0.00244587 RM0.00244411 RM0.00245588 RM0.00244487 - -
Jun-08 2021 RM0.00244515 RM0.00244473 RM0.00246158 RM0.00246148 - -
Jun-07 2021 RM0.00246191 RM0.00245375 RM0.00246333 RM0.00246077 - -
Jun-06 2021 RM0.00246077 RM0.00246039 RM0.00246077 RM0.00246077 - -
Jun-05 2021 RM0.00246077 RM0.00246077 RM0.00246077 RM0.00246077 - -
Jun-04 2021 RM0.00246077 RM0.00244273 RM0.00246243 RM0.00244838 - -
Jun-03 2021 RM0.00244838 RM0.00244468 RM0.0024631 RM0.0024602 - -
Jun-02 2021 RM0.00246011 RM0.00245294 RM0.00246799 RM0.00246604 - -
Jun-01 2021 RM0.00246609 RM0.00246281 RM0.00247297 RM0.0024668 - -
May-31 2021 RM0.00246685 RM0.00244701 RM0.00246841 RM0.00245375 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.