Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Z502 Bad Gateway Token Z502

Z502 Bad Gateway Token (Z502) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00379941 CN¥0.00372065 CN¥0.00380085 CN¥0.003726 CN¥7 -
Jun-13 2021 CN¥0.003726 CN¥0.003726 CN¥0.00372607 CN¥0.003726 - -
Jun-12 2021 CN¥0.003726 CN¥0.003726 CN¥0.003726 CN¥0.003726 - -
Jun-11 2021 CN¥0.003726 CN¥0.00372224 CN¥0.00374912 CN¥0.00374009 - -
Jun-10 2021 CN¥0.00374038 CN¥0.00372253 CN¥0.00374233 CN¥0.00372333 - -
Jun-09 2021 CN¥0.00372304 CN¥0.00372036 CN¥0.00373828 CN¥0.00372152 - -
Jun-08 2021 CN¥0.00372195 CN¥0.0037213 CN¥0.00374695 CN¥0.00374681 - -
Jun-07 2021 CN¥0.00374746 CN¥0.00373503 CN¥0.00374963 CN¥0.00374572 - -
Jun-06 2021 CN¥0.00374572 CN¥0.00374515 CN¥0.00374572 CN¥0.00374572 - -
Jun-05 2021 CN¥0.00374572 CN¥0.00374572 CN¥0.00374572 CN¥0.00374572 - -
Jun-04 2021 CN¥0.00374572 CN¥0.00371827 CN¥0.00374825 CN¥0.00372687 - -
Jun-03 2021 CN¥0.00372687 CN¥0.00372123 CN¥0.00374926 CN¥0.00374486 - -
Jun-02 2021 CN¥0.00374471 CN¥0.0037338 CN¥0.00375671 CN¥0.00375374 - -
Jun-01 2021 CN¥0.00375382 CN¥0.00374883 CN¥0.00376429 CN¥0.0037549 - -
May-31 2021 CN¥0.00375497 CN¥0.00372477 CN¥0.00375736 CN¥0.00373503 - -

Historical and market price analysis of Z502 Bad Gateway Token (Z502), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 186 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.