Market Cap CHF2.43T -4.17%
Volume 24h CHF159.53B 7.29%
BTC % 50.55% 1.14%
ETH % 16.35% 0.61%
Coins 27.542 +9
Exchanges 885
Last update 1 minute ago
ZATATSU $TATSU

ZATATSU ($TATSU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-18 2023 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 - -
Aug-17 2023 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 - -
Aug-16 2023 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 - -
Aug-15 2023 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 - -
Aug-14 2023 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 - -
Aug-13 2023 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 - -
Aug-12 2023 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 CHF0.00000000000579532633371 - -
Aug-11 2023 CHF0.000000000005778987595202 CHF0.00000000000577005272242 CHF0.000000000005838855696768 CHF0.000000000005828641090738 CHF2 -
Aug-10 2023 CHF0.000000000005820892884086 CHF0.000000000005812292302128 CHF0.00000000000591337401869 CHF0.00000000000591337401869 CHF4 -
Aug-09 2023 CHF0.00000000000591337401869 CHF0.00000000000591337401869 CHF0.00000000000591337401869 CHF0.00000000000591337401869 - -
Aug-08 2023 CHF0.00000000000591337401869 CHF0.00000000000591337401869 CHF0.00000000000591337401869 CHF0.00000000000591337401869 - -
Aug-07 2023 CHF0.00000000000591337401869 CHF0.00000000000591337401869 CHF0.00000000000591337401869 CHF0.00000000000591337401869 - -
Aug-06 2023 CHF0.00000000000591337401869 CHF0.000000000005887685758259 CHF0.000000000005934050956457 CHF0.000000000005887685758259 - -
Aug-05 2023 CHF0.000000000005884186900237 CHF0.000000000005829337627319 CHF0.000000000005884186900237 CHF0.000000000005853589168452 CHF1 -
Aug-04 2023 CHF0.000000000005847211263993 CHF0.000000000005847211263993 CHF0.000000000006007567365796 CHF0.000000000006007567365796 CHF2 -

Historical and market price analysis of ZATATSU ($TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.