Market Cap NZ$4.42T -0.6%
Volume 24h NZ$177.75B
BTC % 50.56% 0.53%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 3 Minutes ago
ZATATSU $TATSU

ZATATSU ($TATSU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-18 2023 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 - -
Aug-17 2023 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 - -
Aug-16 2023 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 - -
Aug-15 2023 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 - -
Aug-14 2023 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 - -
Aug-13 2023 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 - -
Aug-12 2023 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 NZ$0.000000000010563283231521 - -
Aug-11 2023 NZ$0.000000000010533502212718 NZ$0.000000000010517216401291 NZ$0.000000000010642625267567 NZ$0.000000000010624006855009 NZ$4 -
Aug-10 2023 NZ$0.000000000010609884008996 NZ$0.00000000001059420751764 NZ$0.000000000010778451637831 NZ$0.000000000010778451637831 NZ$8 -
Aug-09 2023 NZ$0.000000000010778451637831 NZ$0.000000000010778451637831 NZ$0.000000000010778451637831 NZ$0.000000000010778451637831 - -
Aug-08 2023 NZ$0.000000000010778451637831 NZ$0.000000000010778451637831 NZ$0.000000000010778451637831 NZ$0.000000000010778451637831 - -
Aug-07 2023 NZ$0.000000000010778451637831 NZ$0.000000000010778451637831 NZ$0.000000000010778451637831 NZ$0.000000000010778451637831 - -
Aug-06 2023 NZ$0.000000000010778451637831 NZ$0.000000000010731629016457 NZ$0.000000000010816139998661 NZ$0.000000000010731629016457 - -
Aug-05 2023 NZ$0.000000000010725251562255 NZ$0.000000000010625276449292 NZ$0.000000000010725251562255 NZ$0.000000000010669480327216 NZ$2 -
Aug-04 2023 NZ$0.00000000001065785516457 NZ$0.00000000001065785516457 NZ$0.000000000010950140158323 NZ$0.000000000010950140158323 NZ$3 -

Historical and market price analysis of ZATATSU ($TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.