Market Cap AR$2,435.10T -3.23%
Volume 24h AR$106.90T -35.06%
BTC % 50.55% 1.3%
ETH % 16.34% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
ZATATSU $TATSU

ZATATSU ($TATSU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-18 2023 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 - -
Aug-17 2023 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 - -
Aug-16 2023 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 - -
Aug-15 2023 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 - -
Aug-14 2023 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 - -
Aug-13 2023 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 - -
Aug-12 2023 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 AR$0.000000005802427455501598 - -
Aug-11 2023 AR$0.000000005786068696831221 AR$0.000000005777122875982765 AR$0.000000005846010155902613 AR$0.000000005835783033725158 AR$2,009 -
Aug-10 2023 AR$0.000000005828025333050301 AR$0.000000005819414212638397 AR$0.000000005920619786519175 AR$0.000000005920619786519175 AR$4,240 -
Aug-09 2023 AR$0.000000005920619786519175 AR$0.000000005920619786519175 AR$0.000000005920619786519175 AR$0.000000005920619786519175 - -
Aug-08 2023 AR$0.000000005920619786519175 AR$0.000000005920619786519175 AR$0.000000005920619786519175 AR$0.000000005920619786519175 - -
Aug-07 2023 AR$0.000000005920619786519175 AR$0.000000005920619786519175 AR$0.000000005920619786519175 AR$0.000000005920619786519175 - -
Aug-06 2023 AR$0.000000005920619786519175 AR$0.000000005894900049781665 AR$0.000000005941322060124701 AR$0.000000005894900049781665 - -
Aug-05 2023 AR$0.000000005891396904543117 AR$0.000000005836480423785082 AR$0.000000005891396904543117 AR$0.000000005860761680785074 AR$948 -
Aug-04 2023 AR$0.000000005854375961360772 AR$0.000000005854375961360772 AR$0.000000006014928550495714 AR$0.000000006014928550495714 AR$1,651 -

Historical and market price analysis of ZATATSU ($TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.