Cap Mercado AR$2,438.19T
-4.23%
Volumen 24h AR$164.21T
16.02%
BTC % 50.46%
0.85%
ETH % 16.35%
0.42%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-18 2023 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | - | - |
Aug-17 2023 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | - | - |
Aug-16 2023 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | - | - |
Aug-15 2023 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | - | - |
Aug-14 2023 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | - | - |
Aug-13 2023 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | - | - |
Aug-12 2023 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | AR$0.000000005802427455501598 | - | - |
Aug-11 2023 | AR$0.000000005786068696831221 | AR$0.000000005777122875982765 | AR$0.000000005846010155902613 | AR$0.000000005835783033725158 | AR$2,009 | - |
Aug-10 2023 | AR$0.000000005828025333050301 | AR$0.000000005819414212638397 | AR$0.000000005920619786519175 | AR$0.000000005920619786519175 | AR$4,240 | - |
Aug-09 2023 | AR$0.000000005920619786519175 | AR$0.000000005920619786519175 | AR$0.000000005920619786519175 | AR$0.000000005920619786519175 | - | - |
Aug-08 2023 | AR$0.000000005920619786519175 | AR$0.000000005920619786519175 | AR$0.000000005920619786519175 | AR$0.000000005920619786519175 | - | - |
Aug-07 2023 | AR$0.000000005920619786519175 | AR$0.000000005920619786519175 | AR$0.000000005920619786519175 | AR$0.000000005920619786519175 | - | - |
Aug-06 2023 | AR$0.000000005920619786519175 | AR$0.000000005894900049781665 | AR$0.000000005941322060124701 | AR$0.000000005894900049781665 | - | - |
Aug-05 2023 | AR$0.000000005891396904543117 | AR$0.000000005836480423785082 | AR$0.000000005891396904543117 | AR$0.000000005860761680785074 | AR$948 | - |
Aug-04 2023 | AR$0.000000005854375961360772 | AR$0.000000005854375961360772 | AR$0.000000006014928550495714 | AR$0.000000006014928550495714 | AR$1,651 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 81 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 899.25052 ARS.