Cap Mercado zł10.83T
-3.86%
Volumen 24h zł695.42B
5.85%
BTC % 50.54%
1.22%
ETH % 16.35%
0.42%
Monedas
27.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-18 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-17 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-16 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-15 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-14 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-13 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-12 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-11 2023 | zł25,751,513,603,956 | zł25,711,699,277,623 | zł26,018,289,437,358 | zł25,972,772,543,301 | zł9 | - |
Aug-10 2023 | zł25,938,246,072,059 | zł25,899,921,365,587 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł19 | - |
Aug-09 2023 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | - | - |
Aug-08 2023 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | - | - |
Aug-07 2023 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | - | - |
Aug-06 2023 | zł26,350,347,526,966 | zł26,235,879,105,454 | zł26,442,485,195,617 | zł26,235,879,105,454 | - | - |
Aug-05 2023 | zł26,220,287,985,300 | zł25,975,876,351,872 | zł26,220,287,985,300 | zł26,083,942,666,449 | zł4 | - |
Aug-04 2023 | zł26,055,522,343,559 | zł26,055,522,343,559 | zł26,770,078,702,961 | zł26,770,078,702,961 | zł7 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 81 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00221 PLN.