Cap Mercado ₱159.22T
-3.49%
Volumen 24h ₱7.79T
-22.87%
BTC % 50.51%
1.12%
ETH % 16.36%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-18 2023 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | - | - |
Aug-17 2023 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | - | - |
Aug-16 2023 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | - | - |
Aug-15 2023 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | - | - |
Aug-14 2023 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | - | - |
Aug-13 2023 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | - | - |
Aug-12 2023 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | ₱379,181,978,563,967 | - | - |
Aug-11 2023 | ₱378,112,952,449,112 | ₱377,528,353,317,936 | ₱382,030,058,043,797 | ₱381,361,727,340,484 | ₱131 | - |
Aug-10 2023 | ₱380,854,770,499,824 | ₱380,292,043,658,260 | ₱386,905,711,823,887 | ₱386,905,711,823,887 | ₱277 | - |
Aug-09 2023 | ₱386,905,711,823,887 | ₱386,905,711,823,887 | ₱386,905,711,823,887 | ₱386,905,711,823,887 | - | - |
Aug-08 2023 | ₱386,905,711,823,887 | ₱386,905,711,823,887 | ₱386,905,711,823,887 | ₱386,905,711,823,887 | - | - |
Aug-07 2023 | ₱386,905,711,823,887 | ₱386,905,711,823,887 | ₱386,905,711,823,887 | ₱386,905,711,823,887 | - | - |
Aug-06 2023 | ₱386,905,711,823,887 | ₱385,224,956,529,821 | ₱388,258,581,657,542 | ₱385,224,956,529,821 | - | - |
Aug-05 2023 | ₱384,996,030,006,751 | ₱381,407,300,980,961 | ₱384,996,030,006,751 | ₱382,994,053,274,184 | ₱62 | - |
Aug-04 2023 | ₱382,576,753,834,522 | ₱382,576,753,834,522 | ₱393,068,681,373,234 | ₱393,068,681,373,234 | ₱108 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 81 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.76499 PHP.