Cap Mercado Tk316.83T
-0.75%
Volumen 24h Tk12.55T
BTC % 50.59%
0.59%
ETH % 16.36%
0.48%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-18 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-17 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-16 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-15 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-14 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-13 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-12 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-11 2023 | Tk755,616,767,498,416 | Tk754,448,511,021,297 | Tk763,444,668,257,263 | Tk762,109,083,526,862 | Tk262 | - |
Aug-10 2023 | Tk761,095,986,549,571 | Tk759,971,439,415,565 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk554 | - |
Aug-09 2023 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | - | - |
Aug-08 2023 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | - | - |
Aug-07 2023 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | - | - |
Aug-06 2023 | Tk773,188,121,172,299 | Tk769,829,318,269,535 | Tk775,891,681,375,489 | Tk769,829,318,269,535 | - | - |
Aug-05 2023 | Tk769,371,834,022,471 | Tk762,200,157,388,991 | Tk769,371,834,022,471 | Tk765,371,105,728,263 | Tk124 | - |
Aug-04 2023 | Tk764,537,179,115,504 | Tk764,537,179,115,504 | Tk785,504,131,768,881 | Tk785,504,131,768,881 | Tk216 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 81 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.43531 BDT.