Cap Mercado CL$2,483.14T
0.66%
Volumen 24h CL$88.62T
-60.8%
BTC % 49.31%
-0.08%
ETH % 16.86%
0.35%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-18 2023 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | - | - |
Aug-17 2023 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | - | - |
Aug-16 2023 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | - | - |
Aug-15 2023 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | - | - |
Aug-14 2023 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | - | - |
Aug-13 2023 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | - | - |
Aug-12 2023 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | CL$0.000000005922892554962356 | - | - |
Aug-11 2023 | CL$0.000000005906194169557237 | CL$0.00000000589706262312987 | CL$0.000000005967380082589361 | CL$0.000000005956940633536689 | CL$2,050 | - |
Aug-10 2023 | CL$0.000000005949021874030757 | CL$0.000000005940231976807794 | CL$0.000000006043538695358975 | CL$0.000000006043538695358975 | CL$4,328 | - |
Aug-09 2023 | CL$0.000000006043538695358975 | CL$0.000000006043538695358975 | CL$0.000000006043538695358975 | CL$0.000000006043538695358975 | - | - |
Aug-08 2023 | CL$0.000000006043538695358975 | CL$0.000000006043538695358975 | CL$0.000000006043538695358975 | CL$0.000000006043538695358975 | - | - |
Aug-07 2023 | CL$0.000000006043538695358975 | CL$0.000000006043538695358975 | CL$0.000000006043538695358975 | CL$0.000000006043538695358975 | - | - |
Aug-06 2023 | CL$0.000000006043538695358975 | CL$0.000000006017284987164184 | CL$0.000000006064670772088811 | CL$0.000000006017284987164184 | - | - |
Aug-05 2023 | CL$0.000000006013709112582128 | CL$0.000000005957652502220184 | CL$0.000000006013709112582128 | CL$0.000000005982437866175751 | CL$967 | - |
Aug-04 2023 | CL$0.000000005975919571836644 | CL$0.000000005975919571836644 | CL$0.000000006139805418262115 | CL$0.000000006139805418262115 | CL$1,686 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 81 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 917.92 CLP.