Market Cap CL$2,477.17T -4.25%
Volume 24h CL$167.84T 17.03%
BTC % 50.46% 0.93%
ETH % 16.36% 0.36%
Coins 27.542 +16
Exchanges 885
Last update 3 Minutes ago
ZATATSU $TATSU

ZATATSU ($TATSU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2023 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 - -
Aug-17 2023 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 - -
Aug-16 2023 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 - -
Aug-15 2023 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 - -
Aug-14 2023 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 - -
Aug-13 2023 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 - -
Aug-12 2023 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 CL$0.00000000590101852916346 - -
Aug-11 2023 CL$0.000000005884381813104824 CL$0.000000005875283990686508 CL$0.000000005945341758465279 CL$0.000000005934940863679087 CL$2,043 -
Aug-10 2023 CL$0.000000005927051349199656 CL$0.000000005918293914230032 CL$0.000000006021219107402218 CL$0.000000006021219107402218 CL$4,312 -
Aug-09 2023 CL$0.000000006021219107402218 CL$0.000000006021219107402218 CL$0.000000006021219107402218 CL$0.000000006021219107402218 - -
Aug-08 2023 CL$0.000000006021219107402218 CL$0.000000006021219107402218 CL$0.000000006021219107402218 CL$0.000000006021219107402218 - -
Aug-07 2023 CL$0.000000006021219107402218 CL$0.000000006021219107402218 CL$0.000000006021219107402218 CL$0.000000006021219107402218 - -
Aug-06 2023 CL$0.000000006021219107402218 CL$0.000000005995062357625132 CL$0.000000006042273140576935 CL$0.000000005995062357625132 - -
Aug-05 2023 CL$0.000000005991499689220993 CL$0.000000005935650103337355 CL$0.000000005991499689220993 CL$0.000000005960343931664752 CL$964 -
Aug-04 2023 CL$0.000000005953849710249004 CL$0.000000005953849710249004 CL$0.000000006117130304561675 CL$0.000000006117130304561675 CL$1,679 -

Historical and market price analysis of ZATATSU ($TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.