Market Cap RM12.71T -3.03%
Volume 24h RM548.29B -37.38%
BTC % 50.56% 1.18%
ETH % 16.33% 0.36%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
ZATATSU $TATSU

ZATATSU ($TATSU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-18 2023 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 - -
Aug-17 2023 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 - -
Aug-16 2023 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 - -
Aug-15 2023 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 - -
Aug-14 2023 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 - -
Aug-13 2023 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 - -
Aug-12 2023 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 RM0.00000000003029133159673 - -
Aug-11 2023 RM0.000000000030205931376357 RM0.000000000030159230090076 RM0.000000000030518853274485 RM0.000000000030465463007819 RM10 -
Aug-10 2023 RM0.00000000003042496425357 RM0.00000000003038001025702 RM0.000000000030908349753096 RM0.000000000030908349753096 RM22 -
Aug-09 2023 RM0.000000000030908349753096 RM0.000000000030908349753096 RM0.000000000030908349753096 RM0.000000000030908349753096 - -
Aug-08 2023 RM0.000000000030908349753096 RM0.000000000030908349753096 RM0.000000000030908349753096 RM0.000000000030908349753096 - -
Aug-07 2023 RM0.000000000030908349753096 RM0.000000000030908349753096 RM0.000000000030908349753096 RM0.000000000030908349753096 - -
Aug-06 2023 RM0.000000000030908349753096 RM0.000000000030774080935421 RM0.000000000031016425112832 RM0.000000000030774080935421 - -
Aug-05 2023 RM0.000000000030755792911165 RM0.000000000030469103703669 RM0.000000000030755792911165 RM0.000000000030595862997605 RM5 -
Aug-04 2023 RM0.000000000030562526614505 RM0.000000000030562526614505 RM0.000000000031400684739445 RM0.000000000031400684739445 RM9 -

Historical and market price analysis of ZATATSU ($TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.