Market Cap MX$49.79T -0.5%
Volume 24h MX$1.96T
BTC % 50.51% 0.45%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 18 Seconds ago
ZATATSU $TATSU

ZATATSU ($TATSU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-18 2023 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 - -
Aug-17 2023 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 - -
Aug-16 2023 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 - -
Aug-15 2023 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 - -
Aug-14 2023 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 - -
Aug-13 2023 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 - -
Aug-12 2023 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 MX$0.000000000118814029926414 - -
Aug-11 2023 MX$0.000000000118479058044883 MX$0.000000000118295877982029 MX$0.000000000119706455779117 MX$0.000000000119497039011777 MX$41 -
Aug-10 2023 MX$0.000000000119338187619457 MX$0.000000000119161861086094 MX$0.000000000121234207905767 MX$0.000000000121234207905767 MX$87 -
Aug-09 2023 MX$0.000000000121234207905767 MX$0.000000000121234207905767 MX$0.000000000121234207905767 MX$0.000000000121234207905767 - -
Aug-08 2023 MX$0.000000000121234207905767 MX$0.000000000121234207905767 MX$0.000000000121234207905767 MX$0.000000000121234207905767 - -
Aug-07 2023 MX$0.000000000121234207905767 MX$0.000000000121234207905767 MX$0.000000000121234207905767 MX$0.000000000121234207905767 - -
Aug-06 2023 MX$0.000000000121234207905767 MX$0.000000000120707554949937 MX$0.000000000121658120238075 MX$0.000000000120707554949937 - -
Aug-05 2023 MX$0.000000000120635822419646 MX$0.000000000119511319194354 MX$0.000000000120635822419646 MX$0.00000000012000851696511 MX$19 -
Aug-04 2023 MX$0.000000000119877759094443 MX$0.000000000119877759094443 MX$0.000000000123165331455585 MX$0.000000000123165331455585 MX$34 -

Historical and market price analysis of ZATATSU ($TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.