Market Cap CN¥19.59T 7.81%
Volume 24h CN¥2.30T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
ZATATSU $TATSU

ZATATSU ($TATSU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-18 2023 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 - -
Aug-17 2023 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 - -
Aug-16 2023 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 - -
Aug-15 2023 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 - -
Aug-14 2023 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 - -
Aug-13 2023 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 - -
Aug-12 2023 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 CN¥0.000000000045749621746115 - -
Aug-11 2023 CN¥0.000000000045620640035073 CN¥0.00000000004555010612092 CN¥0.000000000046093252420227 CN¥0.000000000046012616001287 CN¥16 -
Aug-10 2023 CN¥0.000000000045951449898959 CN¥0.00000000004588355495246 CN¥0.000000000046681516970797 CN¥0.000000000046681516970797 CN¥33 -
Aug-09 2023 CN¥0.000000000046681516970797 CN¥0.000000000046681516970797 CN¥0.000000000046681516970797 CN¥0.000000000046681516970797 - -
Aug-08 2023 CN¥0.000000000046681516970797 CN¥0.000000000046681516970797 CN¥0.000000000046681516970797 CN¥0.000000000046681516970797 - -
Aug-07 2023 CN¥0.000000000046681516970797 CN¥0.000000000046681516970797 CN¥0.000000000046681516970797 CN¥0.000000000046681516970797 - -
Aug-06 2023 CN¥0.000000000046681516970797 CN¥0.000000000046478728011146 CN¥0.000000000046844745411652 CN¥0.000000000046478728011146 - -
Aug-05 2023 CN¥0.000000000046451107231599 CN¥0.000000000046018114619184 CN¥0.000000000046451107231599 CN¥0.000000000046209561790525 CN¥7 -
Aug-04 2023 CN¥0.000000000046159213164803 CN¥0.000000000046159213164803 CN¥0.000000000047425100636833 CN¥0.000000000047425100636833 CN¥13 -

Historical and market price analysis of ZATATSU ($TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0902 CNY.