Market Cap Bs.98.66T -3.87%
Volume 24h Bs.6.72T 18.18%
BTC % 50.49% 0.99%
ETH % 16.34% 0.42%
Coins 27.542 +16
Exchanges 885
Last update 1 minute ago
ZATATSU $TATSU

ZATATSU ($TATSU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2023 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 - -
Aug-17 2023 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 - -
Aug-16 2023 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 - -
Aug-15 2023 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 - -
Aug-14 2023 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 - -
Aug-13 2023 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 - -
Aug-12 2023 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 Bs.0.000000000235086543250567 - -
Aug-11 2023 Bs.0.000000000234423764774286 Bs.0.000000000234061323000403 Bs.0.000000000236852305332278 Bs.0.000000000236437951371192 Bs.81 -
Aug-10 2023 Bs.0.000000000236123646530811 Bs.0.000000000235774765214039 Bs.0.000000000239875129881031 Bs.0.000000000239875129881031 Bs.172 -
Aug-09 2023 Bs.0.000000000239875129881031 Bs.0.000000000239875129881031 Bs.0.000000000239875129881031 Bs.0.000000000239875129881031 - -
Aug-08 2023 Bs.0.000000000239875129881031 Bs.0.000000000239875129881031 Bs.0.000000000239875129881031 Bs.0.000000000239875129881031 - -
Aug-07 2023 Bs.0.000000000239875129881031 Bs.0.000000000239875129881031 Bs.0.000000000239875129881031 Bs.0.000000000239875129881031 - -
Aug-06 2023 Bs.0.000000000239875129881031 Bs.0.000000000238833089450658 Bs.0.000000000240713886759367 Bs.0.000000000238833089450658 - -
Aug-05 2023 Bs.0.000000000238691158799918 Bs.0.000000000236466206273083 Bs.0.000000000238691158799918 Bs.0.000000000237449966400664 Bs.38 -
Aug-04 2023 Bs.0.000000000237191247663181 Bs.0.000000000237191247663181 Bs.0.000000000243696068874496 Bs.0.000000000243696068874496 Bs.67 -

Historical and market price analysis of ZATATSU ($TATSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.