Cap Mercato Bs.95.00T -0.63%
Volume 24o Bs.6.23T 11.31%
BTC % 50.96% 0.03%
ETH % 16.12% -0.49%
Monete 27.650 +42
Scambi 885
Ultimo aggiornamento 52 Secondi fa
ZATATSU $TATSU

Prezzo storico di ZATATSU ($TATSU), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-18 2023 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 - -
Aug-17 2023 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 - -
Aug-16 2023 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 - -
Aug-15 2023 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 - -
Aug-14 2023 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 - -
Aug-13 2023 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 - -
Aug-12 2023 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 Bs.234,894,387,354,316 - -
Aug-11 2023 Bs.234,232,150,622,324 Bs.233,870,005,102,419 Bs.236,658,706,130,975 Bs.236,244,690,856,042 Bs.81 -
Aug-10 2023 Bs.235,930,642,923,297 Bs.235,582,046,776,409 Bs.239,679,059,872,372 Bs.239,679,059,872,372 Bs.172 -
Aug-09 2023 Bs.239,679,059,872,372 Bs.239,679,059,872,372 Bs.239,679,059,872,372 Bs.239,679,059,872,372 - -
Aug-08 2023 Bs.239,679,059,872,372 Bs.239,679,059,872,372 Bs.239,679,059,872,372 Bs.239,679,059,872,372 - -
Aug-07 2023 Bs.239,679,059,872,372 Bs.239,679,059,872,372 Bs.239,679,059,872,372 Bs.239,679,059,872,372 - -
Aug-06 2023 Bs.239,679,059,872,372 Bs.238,637,871,188,808 Bs.240,517,131,164,552 Bs.238,637,871,188,808 - -
Aug-05 2023 Bs.238,496,056,549,860 Bs.236,272,922,662,838 Bs.238,496,056,549,860 Bs.237,255,878,680,978 Bs.38 -
Aug-04 2023 Bs.236,997,371,415,960 Bs.236,997,371,415,960 Bs.243,496,875,692,785 Bs.243,496,875,692,785 Bs.67 -

Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 81 giorni, dal giorno 24-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.40354 VES.