Cap Mercato R$13.90T
-4.36%
Volume 24o R$955.35B
5.24%
BTC % 50.94%
0%
ETH % 16.09%
-0.24%
Monete
27.651
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-18 2023 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | - | - |
Aug-17 2023 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | - | - |
Aug-16 2023 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | - | - |
Aug-15 2023 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | - | - |
Aug-14 2023 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | - | - |
Aug-13 2023 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | - | - |
Aug-12 2023 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | R$34,651,941,223,542 | - | - |
Aug-11 2023 | R$34,554,247,155,278 | R$34,500,822,952,974 | R$34,912,215,942,053 | R$34,851,139,842,559 | R$12 | - |
Aug-10 2023 | R$34,804,811,062,083 | R$34,753,385,681,814 | R$35,357,782,656,098 | R$35,357,782,656,098 | R$25 | - |
Aug-09 2023 | R$35,357,782,656,098 | R$35,357,782,656,098 | R$35,357,782,656,098 | R$35,357,782,656,098 | - | - |
Aug-08 2023 | R$35,357,782,656,098 | R$35,357,782,656,098 | R$35,357,782,656,098 | R$35,357,782,656,098 | - | - |
Aug-07 2023 | R$35,357,782,656,098 | R$35,357,782,656,098 | R$35,357,782,656,098 | R$35,357,782,656,098 | - | - |
Aug-06 2023 | R$35,357,782,656,098 | R$35,204,185,077,749 | R$35,481,416,079,122 | R$35,204,185,077,749 | - | - |
Aug-05 2023 | R$35,183,264,388,290 | R$34,855,304,637,302 | R$35,183,264,388,290 | R$35,000,311,653,219 | R$6 | - |
Aug-04 2023 | R$34,962,176,307,994 | R$34,962,176,307,994 | R$35,920,992,066,512 | R$35,920,992,066,512 | R$10 | - |
Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 81 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3703 BRL.