Cap Mercato R47.70T
-3.25%
Volume 24o R2.74T
-11.99%
BTC % 51%
0.29%
ETH % 16.17%
0.49%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-18 2023 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | - | - |
Aug-17 2023 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | - | - |
Aug-16 2023 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | - | - |
Aug-15 2023 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | - | - |
Aug-14 2023 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | - | - |
Aug-13 2023 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | - | - |
Aug-12 2023 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | R119,003,088,615,473 | - | - |
Aug-11 2023 | R118,667,583,721,595 | R118,484,112,179,843 | R119,896,934,509,747 | R119,687,184,515,266 | R41 | - |
Aug-10 2023 | R119,528,080,356,198 | R119,351,473,249,377 | R121,427,117,618,786 | R121,427,117,618,786 | R87 | - |
Aug-09 2023 | R121,427,117,618,786 | R121,427,117,618,786 | R121,427,117,618,786 | R121,427,117,618,786 | - | - |
Aug-08 2023 | R121,427,117,618,786 | R121,427,117,618,786 | R121,427,117,618,786 | R121,427,117,618,786 | - | - |
Aug-07 2023 | R121,427,117,618,786 | R121,427,117,618,786 | R121,427,117,618,786 | R121,427,117,618,786 | - | - |
Aug-06 2023 | R121,427,117,618,786 | R120,899,626,644,773 | R121,851,704,486,836 | R120,899,626,644,773 | - | - |
Aug-05 2023 | R120,827,779,972,591 | R119,701,487,420,686 | R120,827,779,972,591 | R120,199,476,340,087 | R19 | - |
Aug-04 2023 | R120,068,510,405,510 | R120,068,510,405,510 | R123,361,314,001,728 | R123,361,314,001,728 | R34 | - |
Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 81 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.4429 ZAR.