Cap Mercato HK$21.10T
-0.7%
Volume 24o HK$2.23T
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-18 2023 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | - | - |
Aug-17 2023 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | - | - |
Aug-16 2023 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | - | - |
Aug-15 2023 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | - | - |
Aug-14 2023 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | - | - |
Aug-13 2023 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | - | - |
Aug-12 2023 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | HK$50,393,948,456,814 | - | - |
Aug-11 2023 | HK$50,251,873,015,531 | HK$50,174,178,768,046 | HK$50,772,463,203,351 | HK$50,683,640,883,413 | HK$17 | - |
Aug-10 2023 | HK$50,616,265,432,198 | HK$50,541,478,050,276 | HK$51,420,446,122,312 | HK$51,420,446,122,312 | HK$37 | - |
Aug-09 2023 | HK$51,420,446,122,312 | HK$51,420,446,122,312 | HK$51,420,446,122,312 | HK$51,420,446,122,312 | - | - |
Aug-08 2023 | HK$51,420,446,122,312 | HK$51,420,446,122,312 | HK$51,420,446,122,312 | HK$51,420,446,122,312 | - | - |
Aug-07 2023 | HK$51,420,446,122,312 | HK$51,420,446,122,312 | HK$51,420,446,122,312 | HK$51,420,446,122,312 | - | - |
Aug-06 2023 | HK$51,420,446,122,312 | HK$51,197,070,802,687 | HK$51,600,244,890,502 | HK$51,197,070,802,687 | - | - |
Aug-05 2023 | HK$51,166,646,067,187 | HK$50,689,697,699,978 | HK$51,166,646,067,187 | HK$50,900,579,856,301 | HK$8 | - |
Aug-04 2023 | HK$50,845,120,030,565 | HK$50,845,120,030,565 | HK$52,239,515,559,596 | HK$52,239,515,559,596 | HK$14 | - |
Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 81 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80997 HKD.