Cap Mercato $2.76T 8.67%
Volume 24o $240.34B 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 35 Secondi fa
ZATATSU $TATSU

Prezzo storico di ZATATSU ($TATSU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-17 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-16 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-15 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-14 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-13 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-12 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-11 2023 $6,434,323,437,290 $6,424,375,352,024 $6,500,980,567,576 $6,489,607,627,611 $2 -
Aug-10 2023 $6,480,980,776,136 $6,471,404,890,195 $6,583,949,249,781 $6,583,949,249,781 $5 -
Aug-09 2023 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 - -
Aug-08 2023 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 - -
Aug-07 2023 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 - -
Aug-06 2023 $6,583,949,249,781 $6,555,347,946,623 $6,606,970,947,456 $6,555,347,946,623 - -
Aug-05 2023 $6,551,452,318,919 $6,490,383,151,277 $6,551,452,318,919 $6,517,384,811,503 $1 -
Aug-04 2023 $6,510,283,654,171 $6,510,283,654,171 $6,688,824,100,425 $6,688,824,100,425 $2 -

Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 01-03-2024.