시가총액 $2.12T
-2.68%
볼륨 24시간 $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
코인
34.665
거래소
204
실시간
ZATATSU ($TATSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ZATATSU ($TATSU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 81 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-17 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-16 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-15 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-14 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-13 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-12 2023 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | $0.000000000006452514984925 | - | - |
| Aug-11 2023 | $0.00000000000643432343729 | $0.000000000006424375352024 | $0.000000000006500980567576 | $0.000000000006489607627611 | $2 | - |
| Aug-10 2023 | $0.000000000006480980776136 | $0.000000000006471404890195 | $0.000000000006583949249781 | $0.000000000006583949249781 | $5 | - |
| Aug-09 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-08 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-07 2023 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | $0.000000000006583949249781 | - | - |
| Aug-06 2023 | $0.000000000006583949249781 | $0.000000000006555347946623 | $0.000000000006606970947456 | $0.000000000006555347946623 | - | - |
| Aug-05 2023 | $0.000000000006551452318919 | $0.000000000006490383151277 | $0.000000000006551452318919 | $0.000000000006517384811503 | $1 | - |
| Aug-04 2023 | $0.000000000006510283654171 | $0.000000000006510283654171 | $0.000000000006688824100425 | $0.000000000006688824100425 | $2 | - |