Cap Mercado $2.75T 1.46%
Volumen 24h $253.64B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 4 Minutos atrás
ZATATSU $TATSU

Precios Históricos de ZATATSU ($TATSU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-17 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-16 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-15 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-14 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-13 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-12 2023 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 $6,452,514,984,925 - -
Aug-11 2023 $6,434,323,437,290 $6,424,375,352,024 $6,500,980,567,576 $6,489,607,627,611 $2 -
Aug-10 2023 $6,480,980,776,136 $6,471,404,890,195 $6,583,949,249,781 $6,583,949,249,781 $5 -
Aug-09 2023 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 - -
Aug-08 2023 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 - -
Aug-07 2023 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 $6,583,949,249,781 - -
Aug-06 2023 $6,583,949,249,781 $6,555,347,946,623 $6,606,970,947,456 $6,555,347,946,623 - -
Aug-05 2023 $6,551,452,318,919 $6,490,383,151,277 $6,551,452,318,919 $6,517,384,811,503 $1 -
Aug-04 2023 $6,510,283,654,171 $6,510,283,654,171 $6,688,824,100,425 $6,688,824,100,425 $2 -

Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 81 días, desde el día 02-03-2024.