Cap Mercato ₪9.60T
-2.36%
Volume 24o ₪548.73B
-20.51%
BTC % 50.98%
0.43%
ETH % 16.15%
0%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-18 2023 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | - | - |
Aug-17 2023 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | - | - |
Aug-16 2023 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | - | - |
Aug-15 2023 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | - | - |
Aug-14 2023 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | - | - |
Aug-13 2023 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | - | - |
Aug-12 2023 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | ₪23,975,351,828,886 | - | - |
Aug-11 2023 | ₪23,907,758,223,000 | ₪23,870,794,520,501 | ₪24,155,433,455,719 | ₪24,113,175,477,609 | ₪8 | - |
Aug-10 2023 | ₪24,081,121,030,657 | ₪24,045,540,294,301 | ₪24,463,716,869,441 | ₪24,463,716,869,441 | ₪18 | - |
Aug-09 2023 | ₪24,463,716,869,441 | ₪24,463,716,869,441 | ₪24,463,716,869,441 | ₪24,463,716,869,441 | - | - |
Aug-08 2023 | ₪24,463,716,869,441 | ₪24,463,716,869,441 | ₪24,463,716,869,441 | ₪24,463,716,869,441 | - | - |
Aug-07 2023 | ₪24,463,716,869,441 | ₪24,463,716,869,441 | ₪24,463,716,869,441 | ₪24,463,716,869,441 | - | - |
Aug-06 2023 | ₪24,463,716,869,441 | ₪24,357,444,151,349 | ₪24,549,257,670,624 | ₪24,357,444,151,349 | - | - |
Aug-05 2023 | ₪24,342,969,323,314 | ₪24,116,057,059,873 | ₪24,342,969,323,314 | ₪24,216,386,048,712 | ₪4 | - |
Aug-04 2023 | ₪24,190,000,562,457 | ₪24,190,000,562,457 | ₪24,853,396,156,985 | ₪24,853,396,156,985 | ₪7 | - |
Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 81 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.71566 ILS.