Cap Mercato ₹215.97T
-2.36%
Volume 24o ₹12.36T
-14.77%
BTC % 50.99%
0.51%
ETH % 16.16%
0.37%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Aug-18 2023 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | - | - |
Aug-17 2023 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | - | - |
Aug-16 2023 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | - | - |
Aug-15 2023 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | - | - |
Aug-14 2023 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | - | - |
Aug-13 2023 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | - | - |
Aug-12 2023 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | ₹539,090,527,825,773 | - | - |
Aug-11 2023 | ₹537,570,672,228,470 | ₹536,739,536,066,922 | ₹543,139,698,822,470 | ₹542,189,519,826,685 | ₹187 | - |
Aug-10 2023 | ₹541,468,769,247,106 | ₹540,668,729,352,833 | ₹550,071,512,353,690 | ₹550,071,512,353,690 | ₹394 | - |
Aug-09 2023 | ₹550,071,512,353,690 | ₹550,071,512,353,690 | ₹550,071,512,353,690 | ₹550,071,512,353,690 | - | - |
Aug-08 2023 | ₹550,071,512,353,690 | ₹550,071,512,353,690 | ₹550,071,512,353,690 | ₹550,071,512,353,690 | - | - |
Aug-07 2023 | ₹550,071,512,353,690 | ₹550,071,512,353,690 | ₹550,071,512,353,690 | ₹550,071,512,353,690 | - | - |
Aug-06 2023 | ₹550,071,512,353,690 | ₹547,681,949,268,293 | ₹551,994,914,186,938 | ₹547,681,949,268,293 | - | - |
Aug-05 2023 | ₹547,356,479,897,037 | ₹542,254,312,773,842 | ₹547,356,479,897,037 | ₹544,510,229,931,408 | ₹88 | - |
Aug-04 2023 | ₹543,916,947,054,303 | ₹543,916,947,054,303 | ₹558,833,528,206,642 | ₹558,833,528,206,642 | ₹153 | - |
Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 81 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.54735 INR.