Cap Mercato ฿100.26T
-0.38%
Volume 24o ฿6.67T
26.86%
BTC % 48.99%
-0.3%
ETH % 16.99%
-0.58%
Monete
27.353
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Aug-18 2023 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | - | - |
Aug-17 2023 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | - | - |
Aug-16 2023 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | - | - |
Aug-15 2023 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | - | - |
Aug-14 2023 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | - | - |
Aug-13 2023 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | - | - |
Aug-12 2023 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | ฿236,294,325,005,445 | - | - |
Aug-11 2023 | ฿235,628,141,435,278 | ฿235,263,837,578,794 | ฿238,069,158,874,916 | ฿237,652,676,126,928 | ฿82 | - |
Aug-10 2023 | ฿237,336,756,512,488 | ฿236,986,082,781,386 | ฿241,107,513,501,605 | ฿241,107,513,501,605 | ฿173 | - |
Aug-09 2023 | ฿241,107,513,501,605 | ฿241,107,513,501,605 | ฿241,107,513,501,605 | ฿241,107,513,501,605 | - | - |
Aug-08 2023 | ฿241,107,513,501,605 | ฿241,107,513,501,605 | ฿241,107,513,501,605 | ฿241,107,513,501,605 | - | - |
Aug-07 2023 | ฿241,107,513,501,605 | ฿241,107,513,501,605 | ฿241,107,513,501,605 | ฿241,107,513,501,605 | - | - |
Aug-06 2023 | ฿241,107,513,501,605 | ฿240,060,119,479,307 | ฿241,950,579,581,312 | ฿240,060,119,479,307 | - | - |
Aug-05 2023 | ฿239,917,459,644,973 | ฿237,681,076,191,339 | ฿239,917,459,644,973 | ฿238,669,890,489,682 | ฿39 | - |
Aug-04 2023 | ฿238,409,842,557,569 | ฿238,409,842,557,569 | ฿244,948,082,969,613 | ฿244,948,082,969,613 | ฿67 | - |
Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 81 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.6205 THB.