Cap Mercado ฿100.10T
2.88%
Volumen 24h ฿9.84T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-18 2023 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | - | - |
Aug-17 2023 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | - | - |
Aug-16 2023 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | - | - |
Aug-15 2023 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | - | - |
Aug-14 2023 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | - | - |
Aug-13 2023 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | - | - |
Aug-12 2023 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | ฿234,823,151,588,883 | - | - |
Aug-11 2023 | ฿234,161,115,691,576 | ฿233,799,079,998,533 | ฿236,586,935,305,509 | ฿236,173,045,587,833 | ฿81 | - |
Aug-10 2023 | ฿235,859,092,895,529 | ฿235,510,602,466,421 | ฿239,606,373,072,655 | ฿239,606,373,072,655 | ฿172 | - |
Aug-09 2023 | ฿239,606,373,072,655 | ฿239,606,373,072,655 | ฿239,606,373,072,655 | ฿239,606,373,072,655 | - | - |
Aug-08 2023 | ฿239,606,373,072,655 | ฿239,606,373,072,655 | ฿239,606,373,072,655 | ฿239,606,373,072,655 | - | - |
Aug-07 2023 | ฿239,606,373,072,655 | ฿239,606,373,072,655 | ฿239,606,373,072,655 | ฿239,606,373,072,655 | - | - |
Aug-06 2023 | ฿239,606,373,072,655 | ฿238,565,500,147,477 | ฿240,444,190,205,292 | ฿238,565,500,147,477 | - | - |
Aug-05 2023 | ฿238,423,728,516,259 | ฿236,201,268,832,848 | ฿238,423,728,516,259 | ฿237,183,926,752,659 | ฿38 | - |
Aug-04 2023 | ฿236,925,497,884,418 | ฿236,925,497,884,418 | ฿243,423,031,074,716 | ฿243,423,031,074,716 | ฿67 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 81 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3925 THB.