Cap Mercado ₺87.49T
-0.52%
Volumen 24h ₺3.54T
BTC % 50.55%
0.53%
ETH % 16.37%
0.3%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-18 2023 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | - | - |
Aug-17 2023 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | - | - |
Aug-16 2023 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | - | - |
Aug-15 2023 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | - | - |
Aug-14 2023 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | - | - |
Aug-13 2023 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | - | - |
Aug-12 2023 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | ₺208,947,275,996,336 | - | - |
Aug-11 2023 | ₺208,358,191,843,356 | ₺208,036,049,961,846 | ₺210,516,703,033,416 | ₺210,148,421,079,587 | ₺72 | - |
Aug-10 2023 | ₺209,869,063,787,068 | ₺209,558,974,575,761 | ₺213,203,419,791,183 | ₺213,203,419,791,183 | ₺153 | - |
Aug-09 2023 | ₺213,203,419,791,183 | ₺213,203,419,791,183 | ₺213,203,419,791,183 | ₺213,203,419,791,183 | - | - |
Aug-08 2023 | ₺213,203,419,791,183 | ₺213,203,419,791,183 | ₺213,203,419,791,183 | ₺213,203,419,791,183 | - | - |
Aug-07 2023 | ₺213,203,419,791,183 | ₺213,203,419,791,183 | ₺213,203,419,791,183 | ₺213,203,419,791,183 | - | - |
Aug-06 2023 | ₺213,203,419,791,183 | ₺212,277,243,811,930 | ₺213,948,915,311,804 | ₺212,277,243,811,930 | - | - |
Aug-05 2023 | ₺212,151,094,426,930 | ₺210,173,534,319,597 | ₺212,151,094,426,930 | ₺211,047,910,181,565 | ₺34 | - |
Aug-04 2023 | ₺210,817,958,374,461 | ₺210,817,958,374,461 | ₺216,599,508,667,192 | ₺216,599,508,667,192 | ₺59 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 81 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3823 TRY.