Cap Mercado Bs.98.78T
-4.23%
Volumen 24h Bs.6.65T
16.02%
BTC % 50.46%
0.85%
ETH % 16.35%
0.42%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-18 2023 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | - | - |
Aug-17 2023 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | - | - |
Aug-16 2023 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | - | - |
Aug-15 2023 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | - | - |
Aug-14 2023 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | - | - |
Aug-13 2023 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | - | - |
Aug-12 2023 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | Bs.235,086,543,250,567 | - | - |
Aug-11 2023 | Bs.234,423,764,774,286 | Bs.234,061,323,000,403 | Bs.236,852,305,332,278 | Bs.236,437,951,371,192 | Bs.81 | - |
Aug-10 2023 | Bs.236,123,646,530,811 | Bs.235,774,765,214,039 | Bs.239,875,129,881,031 | Bs.239,875,129,881,031 | Bs.172 | - |
Aug-09 2023 | Bs.239,875,129,881,031 | Bs.239,875,129,881,031 | Bs.239,875,129,881,031 | Bs.239,875,129,881,031 | - | - |
Aug-08 2023 | Bs.239,875,129,881,031 | Bs.239,875,129,881,031 | Bs.239,875,129,881,031 | Bs.239,875,129,881,031 | - | - |
Aug-07 2023 | Bs.239,875,129,881,031 | Bs.239,875,129,881,031 | Bs.239,875,129,881,031 | Bs.239,875,129,881,031 | - | - |
Aug-06 2023 | Bs.239,875,129,881,031 | Bs.238,833,089,450,658 | Bs.240,713,886,759,367 | Bs.238,833,089,450,658 | - | - |
Aug-05 2023 | Bs.238,691,158,799,918 | Bs.236,466,206,273,083 | Bs.238,691,158,799,918 | Bs.237,449,966,400,664 | Bs.38 | - |
Aug-04 2023 | Bs.237,191,247,663,181 | Bs.237,191,247,663,181 | Bs.243,696,068,874,496 | Bs.243,696,068,874,496 | Bs.67 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 81 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.