Cap Mercado ₨711.44T
2.89%
Volumen 24h ₨41.60T
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-18 2023 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | - | - |
Aug-17 2023 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | - | - |
Aug-16 2023 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | - | - |
Aug-15 2023 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | - | - |
Aug-14 2023 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | - | - |
Aug-13 2023 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | - | - |
Aug-12 2023 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | ₨0.000000001797025423301612 | - | - |
Aug-11 2023 | ₨0.000000001791959077285265 | ₨0.000000001789188535538683 | ₨0.000000001810523088069915 | ₨0.000000001807355724289663 | ₨622 | - |
Aug-10 2023 | ₨0.000000001804953146153876 | ₨0.000000001802286261919307 | ₨0.000000001833629866064008 | ₨0.000000001833629866064008 | ₨1,313 | - |
Aug-09 2023 | ₨0.000000001833629866064008 | ₨0.000000001833629866064008 | ₨0.000000001833629866064008 | ₨0.000000001833629866064008 | - | - |
Aug-08 2023 | ₨0.000000001833629866064008 | ₨0.000000001833629866064008 | ₨0.000000001833629866064008 | ₨0.000000001833629866064008 | - | - |
Aug-07 2023 | ₨0.000000001833629866064008 | ₨0.000000001833629866064008 | ₨0.000000001833629866064008 | ₨0.000000001833629866064008 | - | - |
Aug-06 2023 | ₨0.000000001833629866064008 | ₨0.000000001825664403134505 | ₨0.000000001840041408866496 | ₨0.000000001825664403134505 | - | - |
Aug-05 2023 | ₨0.000000001824579470818941 | ₨0.000000001807571707630644 | ₨0.000000001824579470818941 | ₨0.000000001815091670003864 | ₨293 | - |
Aug-04 2023 | ₨0.000000001813113997686623 | ₨0.000000001813113997686623 | ₨0.000000001862837511968362 | ₨0.000000001862837511968362 | ₨511 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 81 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.