Cap Mercado R$14.31T
-3.93%
Volumen 24h R$980.58B
18.47%
BTC % 50.54%
1.08%
ETH % 16.36%
0.55%
Monedas
27.541
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-18 2023 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | - | - |
Aug-17 2023 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | - | - |
Aug-16 2023 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | - | - |
Aug-15 2023 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | - | - |
Aug-14 2023 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | - | - |
Aug-13 2023 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | - | - |
Aug-12 2023 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | R$34,156,710,698,449 | - | - |
Aug-11 2023 | R$34,060,412,831,466 | R$34,007,752,144,706 | R$34,413,265,683,491 | R$34,353,062,457,140 | R$12 | - |
Aug-10 2023 | R$34,307,395,787,514 | R$34,256,705,356,491 | R$34,852,464,551,178 | R$34,852,464,551,178 | R$25 | - |
Aug-09 2023 | R$34,852,464,551,178 | R$34,852,464,551,178 | R$34,852,464,551,178 | R$34,852,464,551,178 | - | - |
Aug-08 2023 | R$34,852,464,551,178 | R$34,852,464,551,178 | R$34,852,464,551,178 | R$34,852,464,551,178 | - | - |
Aug-07 2023 | R$34,852,464,551,178 | R$34,852,464,551,178 | R$34,852,464,551,178 | R$34,852,464,551,178 | - | - |
Aug-06 2023 | R$34,852,464,551,178 | R$34,701,062,122,846 | R$34,974,331,058,905 | R$34,701,062,122,846 | - | - |
Aug-05 2023 | R$34,680,440,422,813 | R$34,357,167,730,442 | R$34,680,440,422,813 | R$34,500,102,368,936 | R$6 | - |
Aug-04 2023 | R$34,462,512,037,536 | R$34,462,512,037,536 | R$35,407,624,816,804 | R$35,407,624,816,804 | R$10 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 81 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.29355 BRL.