시가총액 R$13.93T -0.28%
볼륨 24시간 R$718.53B -37.08%
BTC % 50.83% -0.15%
ETH % 16.22% 0.98%
코인 27.666 +43
거래소 885
마지막 업데이트 6 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-18 2023 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 - -
Aug-17 2023 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 - -
Aug-16 2023 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 - -
Aug-15 2023 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 - -
Aug-14 2023 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 - -
Aug-13 2023 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 - -
Aug-12 2023 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 R$0.000000000034576446798219 - -
Aug-11 2023 R$0.000000000034478965571062 R$0.000000000034425657761355 R$0.000000000034836154469412 R$0.000000000034775211433316 R$12 -
Aug-10 2023 R$0.000000000034728983587002 R$0.000000000034677670244598 R$0.000000000035280750449876 R$0.000000000035280750449876 R$25 -
Aug-09 2023 R$0.000000000035280750449876 R$0.000000000035280750449876 R$0.000000000035280750449876 R$0.000000000035280750449876 - -
Aug-08 2023 R$0.000000000035280750449876 R$0.000000000035280750449876 R$0.000000000035280750449876 R$0.000000000035280750449876 - -
Aug-07 2023 R$0.000000000035280750449876 R$0.000000000035280750449876 R$0.000000000035280750449876 R$0.000000000035280750449876 - -
Aug-06 2023 R$0.000000000035280750449876 R$0.000000000035127487506774 R$0.000000000035404114519037 R$0.000000000035127487506774 - -
Aug-05 2023 R$0.000000000035106612396159 R$0.000000000034779367154432 R$0.000000000035106612396159 R$0.000000000034924058250925 R$6 -
Aug-04 2023 R$0.00000000003488600598924 R$0.00000000003488600598924 R$0.000000000035842732824537 R$0.000000000035842732824537 R$10 -

ZATATSU ($TATSU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 81일 동안 분석, 25-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3586 BRL.