Cap Mercado R$14.01T
6.78%
Volume 24h R$1.41T
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Moedas
27.215
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-18 2023 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | - | - |
Aug-17 2023 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | - | - |
Aug-16 2023 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | - | - |
Aug-15 2023 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | - | - |
Aug-14 2023 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | - | - |
Aug-13 2023 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | - | - |
Aug-12 2023 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | R$32,936,862,740,549 | - | - |
Aug-11 2023 | R$32,844,003,985,646 | R$32,793,223,984,406 | R$33,184,255,307,191 | R$33,126,202,135,140 | R$11 | - |
Aug-10 2023 | R$33,082,166,371,786 | R$33,033,286,262,000 | R$33,607,768,945,507 | R$33,607,768,945,507 | R$24 | - |
Aug-09 2023 | R$33,607,768,945,507 | R$33,607,768,945,507 | R$33,607,768,945,507 | R$33,607,768,945,507 | - | - |
Aug-08 2023 | R$33,607,768,945,507 | R$33,607,768,945,507 | R$33,607,768,945,507 | R$33,607,768,945,507 | - | - |
Aug-07 2023 | R$33,607,768,945,507 | R$33,607,768,945,507 | R$33,607,768,945,507 | R$33,607,768,945,507 | - | - |
Aug-06 2023 | R$33,607,768,945,507 | R$33,461,773,593,537 | R$33,725,283,201,289 | R$33,461,773,593,537 | - | - |
Aug-05 2023 | R$33,441,888,361,922 | R$33,130,160,795,693 | R$33,441,888,361,922 | R$33,267,990,770,322 | R$5 | - |
Aug-04 2023 | R$33,231,742,912,715 | R$33,231,742,912,715 | R$34,143,102,620,619 | R$34,143,102,620,619 | R$9 | - |
Análise histórica e de mercado do preço de ZATATSU ($TATSU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 81 dias, a partir do dia 01-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1045 BRL.