Cap Mercado R50.53T
0.78%
Volume 24h R1.96T
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
Moedas
27.320
+2
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Aug-18 2023 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | - | - |
Aug-17 2023 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | - | - |
Aug-16 2023 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | - | - |
Aug-15 2023 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | - | - |
Aug-14 2023 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | - | - |
Aug-13 2023 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | - | - |
Aug-12 2023 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | R118,851,841,664,226 | - | - |
Aug-11 2023 | R118,516,763,180,225 | R118,333,524,821,591 | R119,744,551,525,243 | R119,535,068,112,475 | R41 | - |
Aug-10 2023 | R119,376,166,166,806 | R119,199,783,518,751 | R121,272,789,848,371 | R121,272,789,848,371 | R87 | - |
Aug-09 2023 | R121,272,789,848,371 | R121,272,789,848,371 | R121,272,789,848,371 | R121,272,789,848,371 | - | - |
Aug-08 2023 | R121,272,789,848,371 | R121,272,789,848,371 | R121,272,789,848,371 | R121,272,789,848,371 | - | - |
Aug-07 2023 | R121,272,789,848,371 | R121,272,789,848,371 | R121,272,789,848,371 | R121,272,789,848,371 | - | - |
Aug-06 2023 | R121,272,789,848,371 | R120,745,969,288,904 | R121,696,837,087,827 | R120,745,969,288,904 | - | - |
Aug-05 2023 | R120,674,213,930,235 | R119,549,352,839,620 | R120,674,213,930,235 | R120,046,708,840,105 | R19 | - |
Aug-04 2023 | R119,915,909,356,656 | R119,915,909,356,656 | R123,204,527,964,814 | R123,204,527,964,814 | R34 | - |
Análise histórica e de mercado do preço de ZATATSU ($TATSU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 81 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.41946 ZAR.