Cap Mercado Tk299.54T
2.88%
Volume 24h Tk17.54T
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
Moedas
27.192
+15
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-18 2023 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | - | - |
Aug-17 2023 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | - | - |
Aug-16 2023 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | - | - |
Aug-15 2023 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | - | - |
Aug-14 2023 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | - | - |
Aug-13 2023 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | - | - |
Aug-12 2023 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | Tk755,533,884,055,547 | - | - |
Aug-11 2023 | Tk753,403,810,638,629 | Tk752,238,975,606,476 | Tk761,208,786,010,657 | Tk759,877,112,775,498 | Tk262 | - |
Aug-10 2023 | Tk758,866,982,831,235 | Tk757,745,729,131,681 | Tk770,923,703,506,822 | Tk770,923,703,506,822 | Tk552 | - |
Aug-09 2023 | Tk770,923,703,506,822 | Tk770,923,703,506,822 | Tk770,923,703,506,822 | Tk770,923,703,506,822 | - | - |
Aug-08 2023 | Tk770,923,703,506,822 | Tk770,923,703,506,822 | Tk770,923,703,506,822 | Tk770,923,703,506,822 | - | - |
Aug-07 2023 | Tk770,923,703,506,822 | Tk770,923,703,506,822 | Tk770,923,703,506,822 | Tk770,923,703,506,822 | - | - |
Aug-06 2023 | Tk770,923,703,506,822 | Tk767,574,737,450,253 | Tk773,619,345,857,530 | Tk767,574,737,450,253 | - | - |
Aug-05 2023 | Tk767,118,593,026,425 | Tk759,967,919,911,772 | Tk767,118,593,026,425 | Tk763,129,581,570,043 | Tk123 | - |
Aug-04 2023 | Tk762,298,097,258,325 | Tk762,298,097,258,325 | Tk783,203,644,496,021 | Tk783,203,644,496,021 | Tk215 | - |
Análise histórica e de mercado do preço de ZATATSU ($TATSU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 81 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.09138 BDT.