Cap Mercato Tk317.28T
-0.52%
Volume 24o Tk12.84T
BTC % 50.55%
0.53%
ETH % 16.37%
0.3%
Monete
27.542
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Aug-18 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-17 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-16 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-15 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-14 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-13 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-12 2023 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | Tk757,753,097,534,312 | - | - |
Aug-11 2023 | Tk755,616,767,498,416 | Tk754,448,511,021,297 | Tk763,444,668,257,263 | Tk762,109,083,526,862 | Tk262 | - |
Aug-10 2023 | Tk761,095,986,549,571 | Tk759,971,439,415,565 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk554 | - |
Aug-09 2023 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | - | - |
Aug-08 2023 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | - | - |
Aug-07 2023 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | Tk773,188,121,172,299 | - | - |
Aug-06 2023 | Tk773,188,121,172,299 | Tk769,829,318,269,535 | Tk775,891,681,375,489 | Tk769,829,318,269,535 | - | - |
Aug-05 2023 | Tk769,371,834,022,471 | Tk762,200,157,388,991 | Tk769,371,834,022,471 | Tk765,371,105,728,263 | Tk124 | - |
Aug-04 2023 | Tk764,537,179,115,504 | Tk764,537,179,115,504 | Tk785,504,131,768,881 | Tk785,504,131,768,881 | Tk216 | - |
Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 81 giorni, dal giorno 20-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.43531 BDT.