Cap Mercato £2.04T
-0.57%
Volume 24o £137.18B
11.51%
BTC % 51.08%
0.37%
ETH % 16.05%
-0.99%
Monete
27.650
+42
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-18 2023 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | - | - |
Aug-17 2023 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | - | - |
Aug-16 2023 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | - | - |
Aug-15 2023 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | - | - |
Aug-14 2023 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | - | - |
Aug-13 2023 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | - | - |
Aug-12 2023 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | £5,047,092,696,058 | - | - |
Aug-11 2023 | £5,032,863,449,413 | £5,025,082,156,599 | £5,085,001,990,152 | £5,076,106,190,241 | £2 | - |
Aug-10 2023 | £5,069,358,353,285 | £5,061,868,191,061 | £5,149,899,263,686 | £5,149,899,263,686 | £4 | - |
Aug-09 2023 | £5,149,899,263,686 | £5,149,899,263,686 | £5,149,899,263,686 | £5,149,899,263,686 | - | - |
Aug-08 2023 | £5,149,899,263,686 | £5,149,899,263,686 | £5,149,899,263,686 | £5,149,899,263,686 | - | - |
Aug-07 2023 | £5,149,899,263,686 | £5,149,899,263,686 | £5,149,899,263,686 | £5,149,899,263,686 | - | - |
Aug-06 2023 | £5,149,899,263,686 | £5,127,527,610,369 | £5,167,906,605,390 | £5,127,527,610,369 | - | - |
Aug-05 2023 | £5,124,480,489,335 | £5,076,712,797,097 | £5,124,480,489,335 | £5,097,833,225,710 | £1 | - |
Aug-04 2023 | £5,092,278,771,456 | £5,092,278,771,456 | £5,231,931,323,111 | £5,231,931,323,111 | £1 | - |
Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 81 giorni, dal giorno 24-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78219 GBP.