Cap Mercato zł10.84T
-3.5%
Volume 24o zł519.15B
-25.58%
BTC % 50.52%
1.14%
ETH % 16.36%
0.61%
Monete
27.542
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-18 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-17 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-16 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-15 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-14 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-13 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-12 2023 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | zł25,824,319,997,816 | - | - |
Aug-11 2023 | zł25,751,513,603,956 | zł25,711,699,277,623 | zł26,018,289,437,358 | zł25,972,772,543,301 | zł9 | - |
Aug-10 2023 | zł25,938,246,072,059 | zł25,899,921,365,587 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł19 | - |
Aug-09 2023 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | - | - |
Aug-08 2023 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | - | - |
Aug-07 2023 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | zł26,350,347,526,966 | - | - |
Aug-06 2023 | zł26,350,347,526,966 | zł26,235,879,105,454 | zł26,442,485,195,617 | zł26,235,879,105,454 | - | - |
Aug-05 2023 | zł26,220,287,985,300 | zł25,975,876,351,872 | zł26,220,287,985,300 | zł26,083,942,666,449 | zł4 | - |
Aug-04 2023 | zł26,055,522,343,559 | zł26,055,522,343,559 | zł26,770,078,702,961 | zł26,770,078,702,961 | zł7 | - |
Analisi storica e di mercato del prezzo di ZATATSU ($TATSU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 81 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00221 PLN.