Cap Marché zł10.81T 0.57%
Volume 24h zł497.43B 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Monnaies 27.329 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
ZATATSU $TATSU

Prix historiques de ZATATSU ($TATSU), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Aug-18 2023 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 - -
Aug-17 2023 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 - -
Aug-16 2023 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 - -
Aug-15 2023 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 - -
Aug-14 2023 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 - -
Aug-13 2023 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 - -
Aug-12 2023 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 zł25,297,665,724,747 - -
Aug-11 2023 zł25,226,344,125,004 zł25,187,341,761,391 zł25,487,679,403,432 zł25,443,090,768,735 zł9 -
Aug-10 2023 zł25,409,268,421,111 zł25,371,725,298,449 zł25,812,965,589,198 zł25,812,965,589,198 zł18 -
Aug-09 2023 zł25,812,965,589,198 zł25,812,965,589,198 zł25,812,965,589,198 zł25,812,965,589,198 - -
Aug-08 2023 zł25,812,965,589,198 zł25,812,965,589,198 zł25,812,965,589,198 zł25,812,965,589,198 - -
Aug-07 2023 zł25,812,965,589,198 zł25,812,965,589,198 zł25,812,965,589,198 zł25,812,965,589,198 - -
Aug-06 2023 zł25,812,965,589,198 zł25,700,831,606,050 zł25,903,224,226,886 zł25,700,831,606,050 - -
Aug-05 2023 zł25,685,558,447,030 zł25,446,131,279,065 zł25,685,558,447,030 zł25,551,993,718,134 zł4 -
Aug-04 2023 zł25,524,152,991,706 zł25,524,152,991,706 zł26,224,136,879,885 zł26,224,136,879,885 zł7 -

Analyse historique et de marché du prix de ZATATSU ($TATSU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 81 jours, à partir du jour 07-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92059 PLN.