Cap Mercado £2.13T -2.97%
Volumen 24h £142.48B 11.6%
BTC % 50.47% 1.03%
ETH % 16.35% 0.61%
Monedas 27.542 +16
Exchanges 885
Ultima actualización 51 Segundos atrás
ZATATSU $TATSU

Precios Históricos de ZATATSU ($TATSU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-18 2023 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 - -
Aug-17 2023 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 - -
Aug-16 2023 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 - -
Aug-15 2023 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 - -
Aug-14 2023 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 - -
Aug-13 2023 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 - -
Aug-12 2023 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 £5,069,547,448,206 - -
Aug-11 2023 £5,055,254,894,975 £5,047,438,982,824 £5,107,625,402,527 £5,098,690,024,785 £2 -
Aug-10 2023 £5,091,912,166,386 £5,084,388,680,079 £5,172,811,407,075 £5,172,811,407,075 £4 -
Aug-09 2023 £5,172,811,407,075 £5,172,811,407,075 £5,172,811,407,075 £5,172,811,407,075 - -
Aug-08 2023 £5,172,811,407,075 £5,172,811,407,075 £5,172,811,407,075 £5,172,811,407,075 - -
Aug-07 2023 £5,172,811,407,075 £5,172,811,407,075 £5,172,811,407,075 £5,172,811,407,075 - -
Aug-06 2023 £5,172,811,407,075 £5,150,340,221,223 £5,190,898,864,287 £5,150,340,221,223 - -
Aug-05 2023 £5,147,279,543,405 £5,099,299,330,463 £5,147,279,543,405 £5,120,513,724,854 £1 -
Aug-04 2023 £5,114,934,558,572 £5,114,934,558,572 £5,255,208,430,980 £5,255,208,430,980 £1 -

Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 19-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.