Cap Mercado S$3.73T
8.06%
Volumen 24h S$386.37B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-18 2023 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | - | - |
Aug-17 2023 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | - | - |
Aug-16 2023 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | - | - |
Aug-15 2023 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | - | - |
Aug-14 2023 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | - | - |
Aug-13 2023 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | - | - |
Aug-12 2023 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | S$8,690,698,857,745 | - | - |
Aug-11 2023 | S$8,666,197,207,982 | S$8,652,798,430,380 | S$8,755,975,697,051 | S$8,740,657,825,400 | S$3 | - |
Aug-10 2023 | S$8,729,038,577,954 | S$8,716,141,104,456 | S$8,867,723,726,052 | S$8,867,723,726,052 | S$6 | - |
Aug-09 2023 | S$8,867,723,726,052 | S$8,867,723,726,052 | S$8,867,723,726,052 | S$8,867,723,726,052 | - | - |
Aug-08 2023 | S$8,867,723,726,052 | S$8,867,723,726,052 | S$8,867,723,726,052 | S$8,867,723,726,052 | - | - |
Aug-07 2023 | S$8,867,723,726,052 | S$8,867,723,726,052 | S$8,867,723,726,052 | S$8,867,723,726,052 | - | - |
Aug-06 2023 | S$8,867,723,726,052 | S$8,829,201,488,868 | S$8,898,730,960,000 | S$8,829,201,488,868 | - | - |
Aug-05 2023 | S$8,823,954,584,782 | S$8,741,702,354,960 | S$8,823,954,584,782 | S$8,778,070,081,070 | S$1 | - |
Aug-04 2023 | S$8,768,505,745,293 | S$8,768,505,745,293 | S$9,008,976,516,139 | S$9,008,976,516,139 | S$2 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 81 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34687 SGD.